Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.419,0
-0,01%
0
17:04:20
0
-
0,0000
0
-
0,0000
INDI
12,20%
6,79%
9,94%
39,27%
104,05%
131,70%
1 RESIS.
12 COMPRA
19.439,7
0,09%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
265,6000
0,91%
34.786
17:04:22
182
0,00%
265,6000
3
-0,08%
265,4000
ANA
42,87%
13,36%
4,83%
86,88%
80,36%
472,38%
1 RESIS.
12 COMPRA
266,0000
1,06%
257,0000
-2,36%
9.239.162
263,2000
262,6000
-0,23%
54.856.653
14.569.927.037
Acerinox
16,7300
-1,12%
293.127
17:04:19
1.584
0,06%
16,7400
1.128
-0,06%
16,7200
ACX
35,39%
4,82%
15,30%
65,40%
95,27%
185,88%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,5300
-2,30%
4.904.015
16,9200
16,9500
0,18%
249.335.371
4.171.380.757
ACS
130,5000
1,40%
115.123
17:04:21
432
0,00%
130,5000
236
-0,08%
130,4000
ACS
54,56%
10,53%
-2,25%
140,19%
373,44%
729,33%
2 RESIS.
12 COMPRA
131,8000
2,41%
129,3000
0,47%
15.023.552
128,7000
129,7000
0,78%
277.097.885
36.161.273.993
AENA
26,9200
0,60%
417.847
17:04:12
1.490
0,00%
26,9200
2.508
-0,07%
26,9000
AENA
13,01%
8,20%
17,45%
16,44%
82,38%
0,00%
2 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
11.248.441
26,7600
26,8000
0,15%
1.500.000.000
40.380.000.000
Amadeus
51,8400
-0,50%
564.949
17:04:23
268
0,04%
51,8600
715
-0,04%
51,8200
AMS
-16,81%
-0,31%
1,57%
-25,57%
-22,30%
50,74%
Sin Inciden.
-6 VENTA
52,0000
-0,19%
50,5200
-3,03%
29.286.956
52,1000
51,6200
-0,92%
450.499.205
23.353.878.787
ArcelorMittal
56,3600
-2,49%
225.900
17:04:21
20
0,04%
56,3800
393
-0,04%
56,3400
MTS
45,06%
0,75%
7,38%
113,64%
127,75%
331,13%
2 SOPOR.
nEUTRAL
57,8400
0,07%
55,3200
-4,29%
12.731.724
57,8000
57,0400
-1,31%
775.000.000
43.679.000.000
Banco Sabadell
3,1270
-0,54%
13.461.219
17:04:19
21.932
0,03%
3,1280
15.186
-0,03%
3,1260
SAB
8,72%
9,99%
11,65%
37,31%
326,93%
302,66%
1 RESIS.
12 COMPRA
3,1570
0,41%
3,1180
-0,83%
42.093.232
3,1440
3,1360
-0,25%
4.888.211.561
15.285.437.551
Banco Santander
11,9260
0,25%
15.144.350
17:04:23
2.393
0,02%
11,9280
7.570
-0,02%
11,9240
SAN
19,86%
13,75%
16,68%
75,57%
310,59%
362,44%
1 RESIS.
12 COMPRA
11,9480
0,44%
11,7800
-0,98%
180.611.518
11,8960
11,8180
-0,66%
14.689.319.502
175.184.824.381
Bankinter
15,0350
-0,46%
506.355
17:04:22
1.788
0,00%
15,0350
104
-0,03%
15,0300
BKT
7,46%
8,64%
9,31%
41,58%
214,59%
402,99%
1 RESIS.
12 COMPRA
15,1150
0,07%
14,9500
-1,03%
7.613.047
15,1050
15,1100
0,03%
898.866.154
13.514.452.625
BBVA
21,4900
-0,69%
5.233.174
17:04:23
4.018
0,00%
21,4900
15.515
-0,05%
21,4800
BBVA
10,70%
11,23%
13,38%
72,49%
276,16%
583,84%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3300
-1,43%
112.460.909
21,6400
21,5200
-0,55%
5.634.005.398
121.074.776.003
Caixabank
12,6500
0,12%
2.688.435
17:04:23
2.893
0,00%
12,6500
2.992
-0,04%
12,6450
CABK
25,11%
11,17%
14,97%
78,24%
304,44%
846,28%
1 RESIS.
12 COMPRA
12,7100
0,59%
12,5500
-0,67%
34.008.703
12,6350
12,6200
-0,12%
6.975.929.960
88.245.513.994
Cellnex Telecom
28,4300
-1,25%
519.963
17:04:10
2.349
0,04%
28,4400
1.351
-0,04%
28,4200
CLNX
5,08%
0,14%
2,27%
-12,42%
-21,40%
130,21%
Sin Inciden.
-10 VENTA
28,9100
0,42%
28,3900
-1,39%
14.782.548
28,7900
28,7500
-0,14%
682.410.971
19.400.943.906
Acciona Energia
22,8800
-1,46%
182.207
17:04:22
514
0,09%
22,9000
49
-0,09%
22,8600
ANE
2,28%
5,68%
-1,76%
21,24%
-25,10%
0,00%
1 RESIS.
10 COMPRA
23,1400
-0,34%
22,3600
-3,70%
4.168.896
23,2200
23,1000
-0,52%
324.761.830
7.430.550.670
Enagas
17,6300
0,34%
311.987
17:04:14
2.123
0,00%
17,6300
889
-0,06%
17,6200
ENG
34,07%
0,06%
6,33%
33,02%
27,49%
47,53%
Sin Inciden.
10 COMPRA
17,7000
0,74%
17,4800
-0,51%
5.500.331
17,5700
17,6000
0,17%
261.990.074
4.618.885.005
Endesa
37,7500
0,13%
183.033
17:04:14
981
0,00%
37,7500
372
-0,05%
37,7300
ELE
25,22%
1,37%
4,42%
47,98%
120,24%
314,60%
Sin Inciden.
12 COMPRA
37,8800
0,48%
37,3200
-1,01%
6.909.496
37,7000
37,8000
0,27%
1.041.744.551
39.325.856.800
Ferrovial
60,7200
0,26%
305.928
17:04:21
353
0,00%
60,7200
501
-0,03%
60,7000
FER
10,63%
8,10%
5,23%
39,24%
117,28%
0,00%
1 RESIS.
12 COMPRA
61,1400
0,96%
60,1000
-0,76%
18.575.948
60,5600
60,3800
-0,30%
729.555.372
44.298.602.188
Fluidra
19,4700
1,25%
431.384
17:04:20
191
0,10%
19,4900
1.591
0,00%
19,4700
FDR
-15,93%
5,14%
4,30%
-7,41%
19,73%
579,59%
Sin Inciden.
nEUTRAL
19,5200
1,51%
19,0700
-0,83%
8.399.046
19,2300
19,2900
0,31%
192.129.070
3.740.752.993
Grifols A
8,9740
-0,33%
1.003.842
17:04:10
1.080
0,04%
8,9780
124
-0,02%
8,9720
GRF
-16,13%
0,27%
-1,39%
-13,65%
-19,65%
-47,54%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9100
-1,04%
9.008.478
9,0040
9,0200
0,18%
426.129.798
3.824.088.807
Iberdrola
20,8400
0,68%
2.931.244
17:04:23
2.336
0,00%
20,8400
5.507
-0,05%
20,8300
IBE
14,39%
3,99%
8,65%
33,45%
100,75%
418,98%
2 RESIS.
12 COMPRA
20,8700
0,82%
20,6300
-0,34%
61.087.125
20,7000
20,7400
0,19%
6.757.845.603
140.833.502.367
Inditex
56,3200
-0,21%
489.683
17:04:20
1.793
0,07%
56,3600
1.227
0,00%
56,3200
ITX
1,68%
1,96%
13,38%
29,27%
80,57%
151,51%
Sin Inciden.
12 COMPRA
56,5000
0,11%
55,6400
-1,42%
27.578.947
56,4400
56,4600
0,04%
3.116.652.000
175.529.840.640
Indra
53,7000
-5,09%
1.232.359
17:04:23
735
0,07%
53,7400
3.342
-0,04%
53,6800
IDR
10,63%
-0,15%
8,65%
51,79%
380,06%
515,60%
3 SOPOR.
nEUTRAL
57,7000
1,98%
53,1800
-6,01%
66.177.678
56,5800
56,8800
0,53%
176.654.402
9.486.341.387
Inmob Colonial
5,6150
-0,35%
1.189.060
17:04:19
9.083
0,00%
5,6150
2.247
-0,09%
5,6100
COL
2,74%
-1,40%
5,14%
-4,09%
11,80%
2,94%
1 SOPOR.
nEUTRAL
5,6200
-0,27%
5,4900
-2,57%
6.676.572
5,6350
5,6150
-0,35%
627.344.687
3.522.540.418
IAG
5,3520
2,22%
8.144.667
17:04:23
10.166
0,04%
5,3540
1.614
0,00%
5,3520
IAG
12,70%
13,17%
23,29%
48,97%
185,26%
75,53%
2 RESIS.
12 COMPRA
5,3660
2,48%
5,2200
-0,31%
43.590.258
5,2360
5,2300
-0,11%
4.611.669.527
24.681.655.309
Labor Farmac Rovi
58,3000
-0,85%
56.746
17:04:12
844
0,17%
58,4000
413
0,00%
58,3000
ROVI
-8,19%
0,00%
-1,27%
6,66%
46,39%
393,60%
1 SOPOR.
-12 VENTA
59,3500
0,94%
58,1000
-1,19%
3.308.292
58,8000
58,9500
0,26%
51.235.762
2.987.044.925
Logista
33,3800
-1,30%
97.037
17:04:12
879
0,06%
33,4000
458
-0,06%
33,3600
LOG
16,10%
-1,36%
3,66%
27,82%
69,26%
234,75%
2 SOPOR.
4 COMPRA
33,9000
0,24%
33,1600
-1,95%
3.239.095
33,8200
33,9000
0,24%
132.750.000
4.431.195.000
Mapfre
4,2280
-0,19%
999.796
17:04:12
5.052
0,00%
4,2280
621
-0,05%
4,2260
MAP
1,40%
6,07%
3,33%
34,59%
171,84%
301,06%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1860
-1,18%
4.227.137
4,2360
4,2400
0,09%
3.079.553.273
13.020.351.238
Merlin Prop
15,2300
0,00%
207.101
17:04:16
994
0,00%
15,2300
2.367
-0,07%
15,2200
MRL
22,65%
3,25%
4,53%
40,99%
109,12%
129,80%
Sin Inciden.
12 COMPRA
15,2600
0,20%
15,0700
-1,05%
3.154.148
15,2300
15,2100
-0,13%
620.000.000
9.442.600.000
Naturgy
28,6200
-0,63%
295.370
17:04:23
2.100
0,07%
28,6400
4.477
-0,07%
28,6000
NTGY
12,93%
-2,59%
4,45%
15,29%
24,95%
191,55%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,5600
-0,83%
8.453.489
28,8000
28,8000
0,00%
969.613.801
27.750.346.985
Puig Brands
15,9600
-0,93%
308.106
17:04:21
217
0,06%
15,9700
1.621
0,00%
15,9600
PUIG
10,13%
-1,10%
-5,91%
-2,45%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,2000
0,56%
15,8000
-1,92%
4.917.372
16,1100
16,0000
-0,68%
174.819.678
2.790.122.061
Red Electrica
15,3200
1,26%
624.422
17:04:18
598
0,00%
15,3200
1.726
-0,07%
15,3100
REE
2,33%
1,32%
6,39%
-11,32%
10,05%
34,45%
3 RESIS.
12 COMPRA
15,3900
1,72%
15,0200
-0,73%
9.566.145
15,1300
15,1800
0,33%
541.080.000
8.289.345.600
REPSOL
21,2500
-2,61%
2.004.525
17:04:23
3.613
0,00%
21,2500
1.587
-0,05%
21,2400
REP
37,61%
-8,16%
-5,76%
81,06%
89,90%
252,63%
3 SOPOR.
-4 VENTA
21,8500
0,14%
21,2400
-2,66%
42.596.156
21,8200
21,7400
-0,37%
1.105.374.336
23.489.204.640
Sacyr
4,7280
0,51%
1.019.586
17:04:08
15.904
0,04%
4,7300
6.945
-0,04%
4,7260
SCYR
23,81%
7,67%
2,34%
36,46%
70,97%
327,39%
Sin Inciden.
12 COMPRA
4,7380
0,72%
4,6640
-0,85%
4.820.603
4,7040
4,7240
0,43%
805.780.142
3.809.728.511
Solaria Energia
21,8600
-0,59%
306.491
17:04:18
479
-0,05%
21,8500
150
-0,14%
21,8300
SLR
20,44%
-3,08%
-9,16%
136,29%
55,40%
3.643,10%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,5700
-1,91%
6.699.893
21,9900
21,9600
-0,14%
132.638.164
2.899.470.265
Telefonica
3,6960
-0,96%
6.447.494
17:04:12
732
0,03%
3,6970
5.706
0,00%
3,6960
TEF
10,04%
-2,29%
-2,44%
-11,71%
27,79%
-18,23%
1 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
23.829.938
3,7320
3,7400
0,21%
5.670.161.554
20.956.917.104
UNICAJA
3,1340
0,38%
2.398.680
17:04:23
5.531
0,00%
3,1340
14.712
-0,06%
3,1320
UNI
17,19%
10,71%
14,53%
77,13%
305,51%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
7.517.463
3,1220
3,1220
0,00%
2.571.434.468
8.058.875.623
MODO PRO
